COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,067 Value ($000) $19,053 Avg Close $89.63 Range $84.38 - $93.45

Q3 2025

Shares 202,770 Value ($000) $18,332 Avg Close $91.34 Range $84.76 - $99.10

Q2 2025

Shares 270,644 Value ($000) $25,094 Avg Close $87.71 Range $78.92 - $93.26

Q1 2025

Shares 274,834 Value ($000) $23,919 Avg Close $79.48 Range $71.51 - $86.12

Q4 2024

Shares 287,494 Value ($000) $22,082 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 287,736 Value ($000) $22,659 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 304,442 Value ($000) $22,185 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 311,643 Value ($000) $21,799 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 298,671 Value ($000) $19,933 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 142,051 Value ($000) $8,875 Avg Close $59.06 Range $56.64 - $61.62

Q2 2023

Shares 55,348 Value ($000) $3,566 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 54,821 Value ($000) $3,245 Avg Close $51.33 Range $49.15 - $54.37

Q4 2022

Shares 59,997 Value ($000) $3,319 Avg Close $45.59 Range $38.32 - $51.31

Q3 2022

Shares 58,537 Value ($000) $2,495 Avg Close $45.14 Range $37.55 - $49.76

Q2 2022

Shares 60,190 Value ($000) $3,106 Avg Close $45.74 Range $42.06 - $49.07

Q1 2022

Shares 79,123 Value ($000) $3,952 Avg Close $47.55 Range $37.56 - $53.12

Q4 2021

Shares 76,765 Value ($000) $4,293 Avg Close $47.10 Range $43.38 - $50.11

Q3 2021

Shares 14,573 Value ($000) $806 Avg Close $51.24 Range $47.38 - $53.99

Q2 2021

Shares 15,556 Value ($000) $923 Avg Close $50.24 Range $43.94 - $54.31

Q1 2020

Shares 23,231 Value ($000) $872 Avg Close $40.81 Range $23.81 - $47.96

Q4 2019

Shares 38,591 Value ($000) $1,964 Avg Close $43.91 Range $41.36 - $48.83

Q3 2019

Shares 35,772 Value ($000) $1,984 Avg Close $46.31 Range $44.40 - $48.21

Q4 2017

Shares 7,918 Value ($000) $316 Avg Close $31.64 Range $29.52 - $33.35

Q3 2017

Shares 6,340 Value ($000) $264 Avg Close $33.36 Range $31.51 - $35.12

Q2 2017

Shares 15,782 Value ($000) $642 Avg Close $30.97 Range $28.81 - $32.61

Q1 2017

Shares 13,468 Value ($000) $508 Avg Close $27.06 Range $24.11 - $29.66

Q4 2016

Shares 7,130 Value ($000) $224 Avg Close $27.17 Range $23.56 - $30.86

Q3 2016

Shares 8,186 Value ($000) $327 Avg Close $29.28 Range $26.26 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,067	$19,053	$89.63	$84.38 - $93.45
Q3 2025	202,770	$18,332	$91.34	$84.76 - $99.10
Q2 2025	270,644	$25,094	$87.71	$78.92 - $93.26
Q1 2025	274,834	$23,919	$79.48	$71.51 - $86.12
Q4 2024	287,494	$22,082	$74.60	$71.93 - $77.86
Q3 2024	287,736	$22,659	$73.42	$68.47 - $78.84
Q2 2024	304,442	$22,185	$68.63	$62.47 - $73.21
Q1 2024	311,643	$21,799	$65.07	$60.87 - $68.85
Q4 2023	298,671	$19,933	$57.34	$52.26 - $63.46
Q3 2023	142,051	$8,875	$59.06	$56.64 - $61.62
Q2 2023	55,348	$3,566	$58.67	$53.41 - $62.01
Q1 2023	54,821	$3,245	$51.33	$49.15 - $54.37
Q4 2022	59,997	$3,319	$45.59	$38.32 - $51.31
Q3 2022	58,537	$2,495	$45.14	$37.55 - $49.76
Q2 2022	60,190	$3,106	$45.74	$42.06 - $49.07
Q1 2022	79,123	$3,952	$47.55	$37.56 - $53.12
Q4 2021	76,765	$4,293	$47.10	$43.38 - $50.11
Q3 2021	14,573	$806	$51.24	$47.38 - $53.99
Q2 2021	15,556	$923	$50.24	$43.94 - $54.31
Q1 2020	23,231	$872	$40.81	$23.81 - $47.96
Q4 2019	38,591	$1,964	$43.91	$41.36 - $48.83
Q3 2019	35,772	$1,984	$46.31	$44.40 - $48.21
Q4 2017	7,918	$316	$31.64	$29.52 - $33.35
Q3 2017	6,340	$264	$33.36	$31.51 - $35.12
Q2 2017	15,782	$642	$30.97	$28.81 - $32.61
Q1 2017	13,468	$508	$27.06	$24.11 - $29.66
Q4 2016	7,130	$224	$27.17	$23.56 - $30.86
Q3 2016	8,186	$327	$29.28	$26.26 - $31.69