COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 455,558 Value ($000) $36 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 1,148,701 Value ($000) $84 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 1,297,401 Value ($000) $91 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 1,367,801 Value ($000) $91 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 1,346,306 Value ($000) $84 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 1,266,317 Value ($000) $82 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,084,300 Value ($000) $64 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 99,400 Value ($000) $5 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 49,400 Value ($000) $2,105 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 49,400 Value ($000) $2,550 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 49,400 Value ($000) $2,401 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 49,400 Value ($000) $2,763 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 49,400 Value ($000) $2,731 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 49,400 Value ($000) $2,930 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 49,400 Value ($000) $2,576 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 49,400 Value ($000) $2,461 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 49,400 Value ($000) $1,917 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 49,400 Value ($000) $1,865 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 49,400 Value ($000) $1,853 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 49,400 Value ($000) $2,513 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 49,400 Value ($000) $2,739 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 49,400 Value ($000) $2,791 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 49,400 Value ($000) $2,555 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 49,400 Value ($000) $2,264 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 49,400 Value ($000) $2,246 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 49,400 Value ($000) $2,007 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 49,400 Value ($000) $2,058 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 49,400 Value ($000) $1,968 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 49,400 Value ($000) $2,056 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 49,400 Value ($000) $2,009 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 49,400 Value ($000) $1,861 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 49,400 Value ($000) $1,551 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 112,600 Value ($000) $4,492 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 112,600 Value ($000) $4,018 Avg Close $28.83 Range $25.84 - $30.97