COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,555 Value ($000) $734 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 19,792 Value ($000) $1,007 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 21,322 Value ($000) $1,182 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 21,477 Value ($000) $1,213 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 63,240 Value ($000) $3,272 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 65,784 Value ($000) $3,016 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 66,722 Value ($000) $3,034 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 69,274 Value ($000) $2,815 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 70,692 Value ($000) $2,945 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 81,312 Value ($000) $3,240 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 95,483 Value ($000) $3,974 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 72,464 Value ($000) $2,947 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 52,669 Value ($000) $1,985 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 78,262 Value ($000) $2,457 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 78,380 Value ($000) $3,127 Avg Close $29.28 Range $26.26 - $31.69