COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $26 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 300 Value ($000) $23 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 300 Value ($000) $24 Avg Close $73.42 Range $68.47 - $78.84
Q3 2023
Shares 76 Value ($000) $5 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 76 Value ($000) $5 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 78 Value ($000) $5 Avg Close $51.33 Range $49.15 - $54.37