COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 752 Value ($000) $30 Avg Close $30.97 Range $28.81 - $32.61

Q1 2017

Shares 752 Value ($000) $28 Avg Close $27.06 Range $24.11 - $29.66

Q4 2016

Shares 952 Value ($000) $29 Avg Close $27.17 Range $23.56 - $30.86

Q3 2016

Shares 1,052 Value ($000) $41 Avg Close $29.28 Range $26.26 - $31.69

Q2 2016

Shares 600 Value ($000) $21 Avg Close $28.83 Range $25.84 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	752	$30	$30.97	$28.81 - $32.61
Q1 2017	752	$28	$27.06	$24.11 - $29.66
Q4 2016	952	$29	$27.17	$23.56 - $30.86
Q3 2016	1,052	$41	$29.28	$26.26 - $31.69
Q2 2016	600	$21	$28.83	$25.84 - $30.97