COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,355 Value ($000) $213 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,291 Value ($000) $212 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 1,847 Value ($000) $161 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 2,663 Value ($000) $205 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,879 Value ($000) $305 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 4,763 Value ($000) $347 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 4,581 Value ($000) $320 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 3,296 Value ($000) $220 Avg Close $57.34 Range $52.26 - $63.46