COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,270 Value ($000) $467 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 8,365 Value ($000) $433 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 13,950 Value ($000) $640 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 9,900 Value ($000) $450 Avg Close $34.48 Range $32.41 - $37.53

Q3 2017

Shares 14,170 Value ($000) $590 Avg Close $33.36 Range $31.51 - $35.12

Q2 2017

Shares 108,340 Value ($000) $4,406 Avg Close $30.97 Range $28.81 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,270	$467	$44.96	$41.11 - $48.34
Q1 2019	8,365	$433	$38.87	$36.37 - $42.50
Q4 2018	13,950	$640	$37.78	$34.57 - $40.46
Q3 2018	9,900	$450	$34.48	$32.41 - $37.53
Q3 2017	14,170	$590	$33.36	$31.51 - $35.12
Q2 2017	108,340	$4,406	$30.97	$28.81 - $32.61