COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27 Value ($000) $1 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 27 Value ($000) $1 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 27 Value ($000) $1 Avg Close $34.48 Range $32.41 - $37.53

Q2 2018

Shares 27 Value ($000) $1 Avg Close $31.70 Range $30.17 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27	$1	$38.87	$36.37 - $42.50
Q4 2018	27	$1	$37.78	$34.57 - $40.46
Q3 2018	27	$1	$34.48	$32.41 - $37.53
Q2 2018	27	$1	$31.70	$30.17 - $33.80