COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35 Value ($000) $2 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 35 Value ($000) $2 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 35 Value ($000) $2 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 35 Value ($000) $2 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 35 Value ($000) $1 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 35 Value ($000) $2 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 35 Value ($000) $2 Avg Close $47.55 Range $37.56 - $53.12
Q3 2019
Shares 57 Value ($000) $3 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 57 Value ($000) $3 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 57 Value ($000) $3 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 57 Value ($000) $3 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 57 Value ($000) $3 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 57 Value ($000) $2 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 57 Value ($000) $2 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 57 Value ($000) $2 Avg Close $31.64 Range $29.52 - $33.35