COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 85 Value ($000) $3 Avg Close $40.81 Range $23.81 - $47.96

Q4 2019

Shares 68 Value ($000) $3 Avg Close $43.91 Range $41.36 - $48.83

Q3 2018

Shares 70 Value ($000) $3 Avg Close $34.48 Range $32.41 - $37.53

Q1 2018

Shares 17 Value ($000) $1 Avg Close $31.42 Range $28.73 - $33.74

Q4 2017

Shares 17 Value ($000) $1 Avg Close $31.64 Range $29.52 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	85	$3	$40.81	$23.81 - $47.96
Q4 2019	68	$3	$43.91	$41.36 - $48.83
Q3 2018	70	$3	$34.48	$32.41 - $37.53
Q1 2018	17	$1	$31.42	$28.73 - $33.74
Q4 2017	17	$1	$31.64	$29.52 - $33.35