COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 187,810 Value ($000) $12,101 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,202,932 Value ($000) $71,202 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 2,068,877 Value ($000) $114,450 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 2,059,323 Value ($000) $87,768 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 3,210,186 Value ($000) $165,678 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 2,846,196 Value ($000) $138,354 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 2,669,687 Value ($000) $149,316 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 2,194,816 Value ($000) $121,351 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 2,285,833 Value ($000) $135,596 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 1,367,451 Value ($000) $71,326 Avg Close $43.80 Range $38.20 - $47.00
Q4 2017
Shares 2,917,898 Value ($000) $116,278 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 3,159,116 Value ($000) $131,482 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 3,893,870 Value ($000) $158,364 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 4,321,074 Value ($000) $162,861 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 2,014,061 Value ($000) $63,242 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 1,405,892 Value ($000) $56,095 Avg Close $29.28 Range $26.26 - $31.69