COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,662 Value ($000) $425 Avg Close $46.31 Range $44.40 - $48.21

Q2 2019

Shares 7,454 Value ($000) $421 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 7,545 Value ($000) $390 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 7,552 Value ($000) $346 Avg Close $37.78 Range $34.57 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,662	$425	$46.31	$44.40 - $48.21
Q2 2019	7,454	$421	$44.96	$41.11 - $48.34
Q1 2019	7,545	$390	$38.87	$36.37 - $42.50
Q4 2018	7,552	$346	$37.78	$34.57 - $40.46