COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $250 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 2,748 Value ($000) $248 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,746 Value ($000) $255 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,757 Value ($000) $240 Avg Close $79.48 Range $71.51 - $86.12
Q2 2023
Shares 3,612 Value ($000) $233 Avg Close $58.67 Range $53.41 - $62.01
Q2 2019
Shares 8,702 Value ($000) $492 Avg Close $44.96 Range $41.11 - $48.34
Q4 2017
Shares 604 Value ($000) $24 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 604 Value ($000) $25 Avg Close $33.36 Range $31.51 - $35.12