COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,284 Value ($000) $348 Avg Close $45.59 Range $38.32 - $51.31

Q2 2019

Shares 7,625 Value ($000) $431 Avg Close $44.96 Range $41.11 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,284	$348	$45.59	$38.32 - $51.31
Q2 2019	7,625	$431	$44.96	$41.11 - $48.34