COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,401 Value ($000) $4,753 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 73,478 Value ($000) $6,643 Avg Close $91.34 Range $84.76 - $99.10
Q1 2025
Shares 225,410 Value ($000) $19,617 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 56,804 Value ($000) $4,363 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 64,479 Value ($000) $5,078 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 41,754 Value ($000) $3,043 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 1,049 Value ($000) $70 Avg Close $65.07 Range $60.87 - $68.85
Q3 2023
Shares 7,882 Value ($000) $492 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 16,078 Value ($000) $1,036 Avg Close $58.67 Range $53.41 - $62.01
Q2 2020
Shares 2,500 Value ($000) $94 Avg Close $32.94 Range $28.83 - $38.58
Q4 2019
Shares 333 Value ($000) $17 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 333 Value ($000) $18 Avg Close $46.31 Range $44.40 - $48.21
Q3 2017
Shares 1,342,376 Value ($000) $55,870 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 1,419,473 Value ($000) $57,731 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 1,391,153 Value ($000) $52,431 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 1,448,549 Value ($000) $45,484 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 1,434,245 Value ($000) $57,227 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 1,024,994 Value ($000) $36,582 Avg Close $28.83 Range $25.84 - $30.97