COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70 Value ($000) $5 Avg Close $57.34 Range $52.26 - $63.46

Q1 2018

Shares 173 Value ($000) $7 Avg Close $31.42 Range $28.73 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70	$5	$57.34	$52.26 - $63.46
Q1 2018	173	$7	$31.42	$28.73 - $33.74