COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301,299 Value ($000) $207,121 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 2,437,336 Value ($000) $218,496 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,359,453 Value ($000) $216,803 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,126,926 Value ($000) $183,821 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 2,130,501 Value ($000) $162,748 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 2,048,176 Value ($000) $160,138 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 1,989,929 Value ($000) $144,182 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 1,916,864 Value ($000) $133,438 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 1,879,190 Value ($000) $124,742 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 1,806,585 Value ($000) $112,383 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 1,743,461 Value ($000) $111,777 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,667,507 Value ($000) $98,229 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 1,605,821 Value ($000) $89 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 1,622,691 Value ($000) $68,989 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1,560,828 Value ($000) $80,239 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 1,504,808 Value ($000) $72,785 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 1,470,018 Value ($000) $81,826 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,412,676 Value ($000) $77,742 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 991,912 Value ($000) $58,401 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 892,939 Value ($000) $46,190 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 853,017 Value ($000) $42,168 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 827,298 Value ($000) $31,915 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 829,521 Value ($000) $31,153 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 906,910 Value ($000) $33,850 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 900,941 Value ($000) $45,565 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 881,805 Value ($000) $48,669 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 844,338 Value ($000) $47,471 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 741,041 Value ($000) $38,134 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 799,105 Value ($000) $36,465 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 651,696 Value ($000) $29,464 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 621,924 Value ($000) $25,118 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 588,774 Value ($000) $24,310 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 530,143 Value ($000) $21,074 Avg Close $31.64 Range $29.52 - $33.35