COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,910 Value ($000) $99,193 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 1,170,968 Value ($000) $106,406 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 1,239,257 Value ($000) $113,999 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 1,229,243 Value ($000) $107,202 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 1,229,226 Value ($000) $94,294 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 1,276,986 Value ($000) $100,460 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 1,297,198 Value ($000) $95,072 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 2,041,947 Value ($000) $144,264 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 2,570,146 Value ($000) $171,789 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 2,650,695 Value ($000) $166,941 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 3,005,796 Value ($000) $193,874 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 3,427,911 Value ($000) $201,664 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 3,428,149 Value ($000) $188,720 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 2,951,193 Value ($000) $127,373 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1,062,293 Value ($000) $54,177 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 1,118,978 Value ($000) $54,931 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 1,009,298 Value ($000) $56,046 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 989,718 Value ($000) $55,216 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 988,161 Value ($000) $58,618 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 955,638 Value ($000) $49,464 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,155,923 Value ($000) $57,600 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 1,008,387 Value ($000) $39,458 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 2,045,512 Value ($000) $77,198 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 750,414 Value ($000) $28,028 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 755,523 Value ($000) $38,348 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 799,969 Value ($000) $44,666 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 814,694 Value ($000) $46,053 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 840,317 Value ($000) $43,479 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 48,216 Value ($000) $2,209 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 1,222,641 Value ($000) $55,595 Avg Close $34.48 Range $32.41 - $37.53