COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,565 Value ($000) $24,724 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 581,882 Value ($000) $52,579 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 719,682 Value ($000) $66,736 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 719,962 Value ($000) $62,737 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 637,062 Value ($000) $48,952 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 556,762 Value ($000) $43,823 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 556,862 Value ($000) $40,567 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 347,562 Value ($000) $24,305 Avg Close $65.07 Range $60.87 - $68.85
Q1 2023
Shares 5,392 Value ($000) $319 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 5,432 Value ($000) $300 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 5,432 Value ($000) $231 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 5,432 Value ($000) $280 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 5,432 Value ($000) $264 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 5,402 Value ($000) $302 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 5,402 Value ($000) $299 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 5,402 Value ($000) $320 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 5,402 Value ($000) $282 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 5,723 Value ($000) $285 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 7,223 Value ($000) $280 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 8,323 Value ($000) $314 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 13,823 Value ($000) $519 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 25,523 Value ($000) $1,299 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 43,195 Value ($000) $2,395 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 60,295 Value ($000) $3,407 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 91,095 Value ($000) $4,713 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 71,195 Value ($000) $3,264 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 92,595 Value ($000) $4,210 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 74,495 Value ($000) $3,027 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 89,895 Value ($000) $3,745 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 67,095 Value ($000) $2,674 Avg Close $31.64 Range $29.52 - $33.35
Q3 2016
Shares 60,573 Value ($000) $2,417 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 60,573 Value ($000) $2,162 Avg Close $28.83 Range $25.84 - $30.97