COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 640 Value ($000) $50 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 640 Value ($000) $47 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 640 Value ($000) $45 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 640 Value ($000) $43 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 640 Value ($000) $40 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 640 Value ($000) $41 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 640 Value ($000) $38 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 825 Value ($000) $46 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 874 Value ($000) $37 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1,341 Value ($000) $69 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 1,443 Value ($000) $70 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 431 Value ($000) $24 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 376 Value ($000) $21 Avg Close $51.24 Range $47.38 - $53.99
Q3 2016
Shares 54 Value ($000) $2 Avg Close $29.28 Range $26.26 - $31.69