COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,232 Value ($000) $202 Avg Close $91.34 Range $84.76 - $99.10

Q4 2024

Shares 36,598 Value ($000) $2,811 Avg Close $74.60 Range $71.93 - $77.86

Q3 2024

Shares 36,544 Value ($000) $2,878 Avg Close $73.42 Range $68.47 - $78.84

Q2 2024

Shares 37,000 Value ($000) $2,696 Avg Close $68.63 Range $62.47 - $73.21

Q1 2024

Shares 37,475 Value ($000) $2,621 Avg Close $65.07 Range $60.87 - $68.85

Q4 2023

Shares 37,113 Value ($000) $2,477 Avg Close $57.34 Range $52.26 - $63.46

Q3 2023

Shares 38,258 Value ($000) $2,390 Avg Close $59.06 Range $56.64 - $61.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,232	$202	$91.34	$84.76 - $99.10
Q4 2024	36,598	$2,811	$74.60	$71.93 - $77.86
Q3 2024	36,544	$2,878	$73.42	$68.47 - $78.84
Q2 2024	37,000	$2,696	$68.63	$62.47 - $73.21
Q1 2024	37,475	$2,621	$65.07	$60.87 - $68.85
Q4 2023	37,113	$2,477	$57.34	$52.26 - $63.46
Q3 2023	38,258	$2,390	$59.06	$56.64 - $61.62