COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $3 Avg Close $89.63 Range $84.38 - $93.45
Q1 2025
Shares 6 Value ($000) $1 Avg Close $79.48 Range $71.51 - $86.12
Q3 2022
Shares 163 Value ($000) $7 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 163 Value ($000) $8 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 163 Value ($000) $8 Avg Close $47.55 Range $37.56 - $53.12