COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,994 Value ($000) $1,632 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 17,994 Value ($000) $1,627 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 17,994 Value ($000) $1,668 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 17,994 Value ($000) $1,566 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 54,229 Value ($000) $4,165 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 54,229 Value ($000) $4,271 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 54,229 Value ($000) $3,952 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 81,129 Value ($000) $5,675 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 26,900 Value ($000) $1,795 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 163,700 Value ($000) $10,228 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 169,300 Value ($000) $10,908 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 169,300 Value ($000) $10,021 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 49,300 Value ($000) $2,727 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 11,100 Value ($000) $473 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 10 Value ($000) $1 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 10 Value ($000) $0 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 10 Value ($000) $1 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 10 Value ($000) $0 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 10 Value ($000) $1 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 193,735 Value ($000) $10,105 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 193,735 Value ($000) $9,654 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 245,976 Value ($000) $9,546 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 245,976 Value ($000) $9,288 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 304,176 Value ($000) $11,416 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 304,176 Value ($000) $15,476 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 304,176 Value ($000) $16,867 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 304,176 Value ($000) $17,186 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 340,456 Value ($000) $17,615 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 207,631 Value ($000) $9,519 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 308,595 Value ($000) $14,032 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 285,470 Value ($000) $11,602 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 335,331 Value ($000) $13,970 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 1,339,141 Value ($000) $53,365 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 944,441 Value ($000) $39,308 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 905,441 Value ($000) $36,824 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 660,441 Value ($000) $24,892 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 640,559 Value ($000) $20,114 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 610,759 Value ($000) $24,369 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 715,159 Value ($000) $25,524 Avg Close $28.83 Range $25.84 - $30.97