COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $531 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 6,017 Value ($000) $544 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 5,627 Value ($000) $522 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 612 Value ($000) $50 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 438 Value ($000) $33 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 445 Value ($000) $35 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 452 Value ($000) $33 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 418 Value ($000) $29 Avg Close $65.07 Range $60.87 - $68.85