COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,100,000 Value ($000) $65,252 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 750,000 Value ($000) $39,120 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,100,000 Value ($000) $54,813 Avg Close $35.98 Range $28.57 - $43.06
Q3 2016
Shares 1,320,000 Value ($000) $52,668 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 1,110,516 Value ($000) $39,634 Avg Close $28.83 Range $25.84 - $30.97