COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,278 Value ($000) $221 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 4,537 Value ($000) $208 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 8,253 Value ($000) $375 Avg Close $34.48 Range $32.41 - $37.53

Q2 2018

Shares 7,366 Value ($000) $299 Avg Close $31.70 Range $30.17 - $33.80

Q1 2018

Shares 6,234 Value ($000) $260 Avg Close $31.42 Range $28.73 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,278	$221	$38.87	$36.37 - $42.50
Q4 2018	4,537	$208	$37.78	$34.57 - $40.46
Q3 2018	8,253	$375	$34.48	$32.41 - $37.53
Q2 2018	7,366	$299	$31.70	$30.17 - $33.80
Q1 2018	6,234	$260	$31.42	$28.73 - $33.74