COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,781 Value ($000) $1 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 11,816 Value ($000) $1 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 11,840 Value ($000) $1 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 11,243 Value ($000) $1 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 11,523 Value ($000) $1 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 15,906 Value ($000) $1 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 22,606 Value ($000) $2 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 22,687 Value ($000) $2 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 24,457 Value ($000) $2 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 24,688 Value ($000) $2 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 21,210 Value ($000) $1 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 11,613 Value ($000) $1 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 5,637 Value ($000) $0 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 5,370 Value ($000) $229 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 5,464 Value ($000) $285 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 5,468 Value ($000) $266 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 5,539 Value ($000) $310 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 5,832 Value ($000) $322 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 5,275 Value ($000) $313 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 5,780 Value ($000) $301 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 5,780 Value ($000) $288 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 5,605 Value ($000) $218 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 5,588 Value ($000) $211 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 14,346 Value ($000) $538 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 9,157 Value ($000) $466 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 10,911 Value ($000) $605 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 11,390 Value ($000) $644 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 12,061 Value ($000) $624 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 14,561 Value ($000) $668 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 14,065 Value ($000) $640 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 13,692 Value ($000) $556 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 14,843 Value ($000) $618 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 14,751 Value ($000) $588 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 18,317 Value ($000) $762 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 15,898 Value ($000) $647 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 17,318 Value ($000) $653 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 12,859 Value ($000) $404 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 65,182 Value ($000) $2,601 Avg Close $29.28 Range $26.26 - $31.69