COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997,369 Value ($000) $271,861 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 2,891,156 Value ($000) $253,410 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,107,339 Value ($000) $290,782 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 3,128,598 Value ($000) $281,009 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 3,078,851 Value ($000) $233,716 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 2,991,176 Value ($000) $230,681 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 2,371,671 Value ($000) $174,527 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 2,505,854 Value ($000) $166,909 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 2,453,911 Value ($000) $159,776 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 2,416,964 Value ($000) $140,184 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 2,272,083 Value ($000) $147,299 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,972,036 Value ($000) $115,601 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 2,023,774 Value ($000) $113,392 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 2,109,362 Value ($000) $97,366 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1,815,321 Value ($000) $89,839 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 2,232,328 Value ($000) $107,286 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 2,106,872 Value ($000) $125,674 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,772,816 Value ($000) $98,019 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,863,748 Value ($000) $110,560 Avg Close $50.24 Range $43.94 - $54.31