COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,988 Value ($000) $2,873 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 6,577 Value ($000) $572 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 19,183 Value ($000) $1,473 Avg Close $74.60 Range $71.93 - $77.86
Q4 2022
Shares 81,686 Value ($000) $4,519 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 102,718 Value ($000) $4,378 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 16,446 Value ($000) $849 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 187,567 Value ($000) $9,118 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 58,092 Value ($000) $3,249 Avg Close $47.10 Range $43.38 - $50.11
Q1 2021
Shares 570,518 Value ($000) $29,758 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 441,962 Value ($000) $22,023 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 216,787 Value ($000) $8,414 Avg Close $34.37 Range $31.26 - $38.36
Q1 2020
Shares 14,294 Value ($000) $536 Avg Close $40.81 Range $23.81 - $47.96
Q4 2018
Shares 7,919 Value ($000) $363 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 64,767 Value ($000) $2,945 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 110,199 Value ($000) $4,478 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 102,292 Value ($000) $4,261 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 62,121 Value ($000) $2,476 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 79,807 Value ($000) $3,322 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 39,144 Value ($000) $1,592 Avg Close $30.97 Range $28.81 - $32.61
Q4 2016
Shares 33,049 Value ($000) $1,038 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 11,384 Value ($000) $454 Avg Close $29.28 Range $26.26 - $31.69