COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 554,058 Value ($000) $48,220 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 547,498 Value ($000) $42,053 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 543,770 Value ($000) $42,822 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 530,075 Value ($000) $38,627 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 519,240 Value ($000) $36,321 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 499,681 Value ($000) $33,349 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 486,078 Value ($000) $30,370 Avg Close $59.06 Range $56.64 - $61.62
Q3 2019
Shares 757,573 Value ($000) $42,007 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 752,177 Value ($000) $42,498 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 740,900 Value ($000) $38,334 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 707,288 Value ($000) $32,429 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 576,249 Value ($000) $26,202 Avg Close $34.48 Range $32.41 - $37.53
Q3 2017
Shares 185,968 Value ($000) $7,740 Avg Close $33.36 Range $31.51 - $35.12