COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,004 Value ($000) $1,452 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 14,388 Value ($000) $1,301 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 12,383 Value ($000) $1,148 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 10,739 Value ($000) $935 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 9,219 Value ($000) $708 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 23,582 Value ($000) $1,857 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 33,282 Value ($000) $2,425 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 31,290 Value ($000) $2,189 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 30,450 Value ($000) $2,007 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 30,503 Value ($000) $1,906 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 30,218 Value ($000) $1,947 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 28,082 Value ($000) $1,662 Avg Close $51.33 Range $49.15 - $54.37
Q4 2019
Shares 122 Value ($000) $6 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 122 Value ($000) $7 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 122 Value ($000) $7 Avg Close $44.96 Range $41.11 - $48.34