COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,485 Value ($000) $2 Avg Close $79.48 Range $71.51 - $86.12
Q3 2024
Shares 24,663 Value ($000) $2 Avg Close $73.42 Range $68.47 - $78.84
Q4 2023
Shares 9,808 Value ($000) $1 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 22,830 Value ($000) $1 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 3,106 Value ($000) $0 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 13,159 Value ($000) $1 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 13,613 Value ($000) $1 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 22,897 Value ($000) $976 Avg Close $45.14 Range $37.55 - $49.76
Q4 2021
Shares 4,955 Value ($000) $277 Avg Close $47.10 Range $43.38 - $50.11
Q2 2021
Shares 6,655 Value ($000) $395 Avg Close $50.24 Range $43.94 - $54.31
Q2 2020
Shares 13,200 Value ($000) $498 Avg Close $32.94 Range $28.83 - $38.58
Q4 2019
Shares 11,591 Value ($000) $590 Avg Close $43.91 Range $41.36 - $48.83
Q3 2018
Shares 5,929 Value ($000) $270 Avg Close $34.48 Range $32.41 - $37.53
Q4 2016
Shares 66,738 Value ($000) $2,096 Avg Close $27.17 Range $23.56 - $30.86