COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000,477 Value ($000) $363,294 Avg Close $89.63 Range $84.38 - $93.45
Q2 2025
Shares 4,114,876 Value ($000) $381,335 Avg Close $87.71 Range $78.92 - $93.26
Q4 2024
Shares 2,486,644 Value ($000) $190,999 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 2,426,304 Value ($000) $191,071 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 1,832,861 Value ($000) $133,561 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 1,183,413 Value ($000) $82,780 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 1,024,269 Value ($000) $68,360 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 998,591 Value ($000) $62,392 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 981,992 Value ($000) $63,270 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 1,167,192 Value ($000) $69,083 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 1,201,249 Value ($000) $66,427 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 1,366,646 Value ($000) $58,246 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 1,892,623 Value ($000) $97,678 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 899,105 Value ($000) $43,705 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 1,315,667 Value ($000) $73,585 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,920,887 Value ($000) $106,206 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 2,797,916 Value ($000) $165,972 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 3,605,081 Value ($000) $188,041 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 4,255,779 Value ($000) $212,065 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 3,650,675 Value ($000) $166,110 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 2,627,384 Value ($000) $111,437 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 2,391,023 Value ($000) $98,974 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 2,209,923 Value ($000) $126,042 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 1,564,550 Value ($000) $86,753 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 1,492,645 Value ($000) $84,318 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 1,532,431 Value ($000) $79,288 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 1,692,571 Value ($000) $77,609 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 2,419,346 Value ($000) $110,008 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 3,159,259 Value ($000) $128,391 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 3,102,789 Value ($000) $129,262 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 2,790,114 Value ($000) $111,186 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 3,090,249 Value ($000) $128,614 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 1,873,306 Value ($000) $76,187 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 2,069,080 Value ($000) $77,984 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 2,608,972 Value ($000) $81,921 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 2,842,424 Value ($000) $108,322 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 2,822,672 Value ($000) $100,741 Avg Close $28.83 Range $25.84 - $30.97