COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $19 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 9 Value ($000) $1 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 9 Value ($000) $1 Avg Close $87.71 Range $78.92 - $93.26
Q4 2023
Shares 80 Value ($000) $5 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 75 Value ($000) $5 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 22 Value ($000) $1 Avg Close $58.67 Range $53.41 - $62.01
Q3 2022
Shares 16 Value ($000) $1 Avg Close $45.14 Range $37.55 - $49.76
Q4 2021
Shares 127 Value ($000) $7 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 99 Value ($000) $5 Avg Close $51.24 Range $47.38 - $53.99