COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,136 Value ($000) $8,810 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 100,614 Value ($000) $9,097 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 97,062 Value ($000) $9,000 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 127,804 Value ($000) $11,123 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 117,700 Value ($000) $9,041 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 91,860 Value ($000) $7,234 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 85,677 Value ($000) $6,243 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 77,026 Value ($000) $5,388 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 80,180 Value ($000) $5,351 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 77,086 Value ($000) $4,816 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 60,986 Value ($000) $3,929 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 56,148 Value ($000) $3,323 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 38,046 Value ($000) $2,105 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 32,978 Value ($000) $1,406 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 30,092 Value ($000) $1,553 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 30,810 Value ($000) $1,498 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 11,451 Value ($000) $640 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 9,959 Value ($000) $551 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 8,373 Value ($000) $497 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 8,937 Value ($000) $466 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 7,618 Value ($000) $380 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 6,430 Value ($000) $250 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 6,793 Value ($000) $256 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 6,140 Value ($000) $230 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 9,710 Value ($000) $494 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 50,704 Value ($000) $2,812 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 76,670 Value ($000) $4,332 Avg Close $44.96 Range $41.11 - $48.34
Q3 2017
Shares 4,989 Value ($000) $208 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 7,462 Value ($000) $303 Avg Close $30.97 Range $28.81 - $32.61
Q3 2016
Shares 5,403 Value ($000) $209 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 10,947 Value ($000) $381 Avg Close $28.83 Range $25.84 - $30.97