COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,245 Value ($000) $7 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 40,927 Value ($000) $4 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 39,545 Value ($000) $4 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 37,786 Value ($000) $3 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 37,351 Value ($000) $3 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 36,638 Value ($000) $3 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 36,084 Value ($000) $3 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 38,102 Value ($000) $3 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 38,130 Value ($000) $3 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 30,806 Value ($000) $2 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 30,115 Value ($000) $2 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 29,927 Value ($000) $2 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 29,811 Value ($000) $2 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 30,451 Value ($000) $1 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 30,435 Value ($000) $2 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 406,775 Value ($000) $20 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 223,597 Value ($000) $13 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 345,005 Value ($000) $19,075 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 272,869 Value ($000) $16,186 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 87,288 Value ($000) $4,553 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 162,908 Value ($000) $8,118 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 233,124 Value ($000) $9,047 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 435,629 Value ($000) $16,449 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 426,000 Value ($000) $15,988 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 902,750 Value ($000) $45,931 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 1,266,179 Value ($000) $70,209 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 1,088,385 Value ($000) $61,494 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 1,048,636 Value ($000) $54,257 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 728,572 Value ($000) $33,406 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 637,750 Value ($000) $28,999 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 511,072 Value ($000) $20,770 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 115,687 Value ($000) $4,820 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 311,633 Value ($000) $12,418 Avg Close $31.64 Range $29.52 - $33.35
Q3 2016
Shares 8,197 Value ($000) $327 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 71,663 Value ($000) $2,558 Avg Close $28.83 Range $25.84 - $30.97