COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $11 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 200 Value ($000) $9 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 200 Value ($000) $10 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 200 Value ($000) $10 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 200 Value ($000) $11 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 200 Value ($000) $11 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 200 Value ($000) $12 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 200 Value ($000) $10 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 200 Value ($000) $10 Avg Close $35.98 Range $28.57 - $43.06