COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $0 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 3,672 Value ($000) $0 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 3,702 Value ($000) $0 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 3,192 Value ($000) $0 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 3,285 Value ($000) $0 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 3,664 Value ($000) $0 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 3,538 Value ($000) $0 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 3,503 Value ($000) $0 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 15,267 Value ($000) $1 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 23,289 Value ($000) $1 Avg Close $59.06 Range $56.64 - $61.62
Q4 2021
Shares 4,261 Value ($000) $238 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 4,163 Value ($000) $230 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 6,030 Value ($000) $358 Avg Close $50.24 Range $43.94 - $54.31
Q2 2020
Shares 16,956 Value ($000) $640 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 15,301 Value ($000) $574 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 15,064 Value ($000) $766 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 14,361 Value ($000) $796 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 14,278 Value ($000) $807 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 16,457 Value ($000) $852 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 18,993 Value ($000) $871 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 18,646 Value ($000) $848 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 17,317 Value ($000) $704 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 24,778 Value ($000) $1,032 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 22,771 Value ($000) $907 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 21,474 Value ($000) $894 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 7,440 Value ($000) $303 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 7,433 Value ($000) $280 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 7,434 Value ($000) $233 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 7,154 Value ($000) $285 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 7,293 Value ($000) $260 Avg Close $28.83 Range $25.84 - $30.97