COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,096,206 Value ($000) $101,897 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 2,097,183 Value ($000) $117,295 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 2,082,163 Value ($000) $115,123 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 2,076,463 Value ($000) $123,176 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 3,579,084 Value ($000) $186,685 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 3,578,549 Value ($000) $178,319 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 3,577,186 Value ($000) $138,831 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 5,430,898 Value ($000) $205,071 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 19,212,784 Value ($000) $721,056 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 27,244,670 Value ($000) $1,386,209 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 27,830,052 Value ($000) $1,543,176 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 29,164,076 Value ($000) $1,647,770 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 31,797,374 Value ($000) $1,645,196 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 32,723,644 Value ($000) $1,500,379 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 31,720,275 Value ($000) $1,442,321 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 30,782,046 Value ($000) $1,250,982 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 30,469,458 Value ($000) $1,269,358 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 25,258,281 Value ($000) $1,006,542 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 23,686,737 Value ($000) $985,842 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 22,083,787 Value ($000) $898,148 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 20,684,858 Value ($000) $779,612 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 18,662,238 Value ($000) $585,994 Avg Close $27.17 Range $23.56 - $30.86