COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,881 Value ($000) $303 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 5,833 Value ($000) $286 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 5,182 Value ($000) $201 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 5,444 Value ($000) $204 Avg Close $32.94 Range $28.83 - $38.58
Q4 2019
Shares 5,590 Value ($000) $284 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 5,519 Value ($000) $304 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 5,646 Value ($000) $313 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 5,902 Value ($000) $303 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 5,857 Value ($000) $267 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 5,743 Value ($000) $262 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 5,587 Value ($000) $225 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 5,458 Value ($000) $226 Avg Close $31.42 Range $28.73 - $33.74