COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,603 Value ($000) $2,957 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 35,403 Value ($000) $3,201 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 44,637 Value ($000) $4,139 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 48,457 Value ($000) $4,217 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 226,634 Value ($000) $17,408 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 192,449 Value ($000) $15,155 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 210,796 Value ($000) $15,361 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 213,426 Value ($000) $14,929 Avg Close $65.07 Range $60.87 - $68.85