COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,374 Value ($000) $13,639 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 169,934 Value ($000) $15,382 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 188,394 Value ($000) $17,395 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 142,971 Value ($000) $12,439 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 111,714 Value ($000) $8,638 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 106,114 Value ($000) $8,359 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 149,379 Value ($000) $10,930 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 126,713 Value ($000) $8,931 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 129,340 Value ($000) $8,614 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 252,644 Value ($000) $15,843 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 242,751 Value ($000) $15,630 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 179,531 Value ($000) $10,616 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 55,193 Value ($000) $3,053 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 68,488 Value ($000) $2,919 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 146,453 Value ($000) $7,524 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 67,500 Value ($000) $3,281 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 73,800 Value ($000) $4,128 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 41,600 Value ($000) $2,300 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 43,200 Value ($000) $2,563 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 63,000 Value ($000) $3,286 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 69,000 Value ($000) $3,438 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 56,400 Value ($000) $2,189 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 56,200 Value ($000) $2,122 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 72,724 Value ($000) $2,729 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 61,324 Value ($000) $3,120 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 55,324 Value ($000) $3,068 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 54,124 Value ($000) $3,058 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 69,124 Value ($000) $3,576 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 56,224 Value ($000) $2,578 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 61,824 Value ($000) $2,811 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 84,424 Value ($000) $3,431 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 48,624 Value ($000) $2,026 Avg Close $31.42 Range $28.73 - $33.74
Q3 2017
Shares 117,600 Value ($000) $4,895 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 121,800 Value ($000) $4,954 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 121,800 Value ($000) $4,591 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 108,200 Value ($000) $3,397 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 106,700 Value ($000) $4,257 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 101,600 Value ($000) $3,626 Avg Close $28.83 Range $25.84 - $30.97