COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,125,000 Value ($000) $62,921 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,050,000 Value ($000) $58,054 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,750,000 Value ($000) $103,810 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 1,650,000 Value ($000) $86,064 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,650,000 Value ($000) $82,220 Avg Close $35.98 Range $28.57 - $43.06