COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,955 Value ($000) $3,987 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 100,720 Value ($000) $9,106 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,473 Value ($000) $229 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 149,625 Value ($000) $13,022 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 709,983 Value ($000) $54,534 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 245,619 Value ($000) $19,342 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 5,152 Value ($000) $375 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 15,265 Value ($000) $1,068 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 74,156 Value ($000) $4,949 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 720,493 Value ($000) $45,016 Avg Close $59.06 Range $56.64 - $61.62
Q3 2022
Shares 33,934 Value ($000) $1,446 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 150,036 Value ($000) $7,743 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 134,737 Value ($000) $6,550 Avg Close $47.55 Range $37.56 - $53.12
Q3 2021
Shares 15,371 Value ($000) $850 Avg Close $51.24 Range $47.38 - $53.99
Q4 2020
Shares 21,706 Value ($000) $1,082 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 22,385 Value ($000) $869 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 6,441 Value ($000) $243 Avg Close $32.94 Range $28.83 - $38.58
Q4 2016
Shares 249,884 Value ($000) $7,847 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 16,884 Value ($000) $674 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 186,554 Value ($000) $6,658 Avg Close $28.83 Range $25.84 - $30.97