COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,252 Value ($000) $3,469 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 37,568 Value ($000) $3,396 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 37,178 Value ($000) $3,447 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 37,016 Value ($000) $3,222 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 40,701 Value ($000) $3,126 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 41,187 Value ($000) $3,242 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 41,010 Value ($000) $2,992 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 41,885 Value ($000) $2,924 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 50,005 Value ($000) $3,334 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 59,735 Value ($000) $3,724 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 58,607 Value ($000) $3,781 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 56,815 Value ($000) $3,354 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 59,271 Value ($000) $3,287 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 64,090 Value ($000) $2,731 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 65,197 Value ($000) $3,359 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 66,279 Value ($000) $3,228 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 63,276 Value ($000) $3,542 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 13,973 Value ($000) $773 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 13,158 Value ($000) $784 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 12,598 Value ($000) $657 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 12,625 Value ($000) $627 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 12,687 Value ($000) $496 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 12,317 Value ($000) $466 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 5,513 Value ($000) $209 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 8,041 Value ($000) $407 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 11,359 Value ($000) $629 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 11,966 Value ($000) $679 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 9,641 Value ($000) $496 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 8,770 Value ($000) $401 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 8,522 Value ($000) $385 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 7,495 Value ($000) $303 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 8,867 Value ($000) $365 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 10,095 Value ($000) $404 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 9,802 Value ($000) $404 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 10,441 Value ($000) $422 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 8,669 Value ($000) $326 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 13,079 Value ($000) $410 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 12,348 Value ($000) $493 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 7,052 Value ($000) $251 Avg Close $28.83 Range $25.84 - $30.97