COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $289 Avg Close $89.63 Range $84.38 - $93.45
Q4 2017
Shares 5,862 Value ($000) $234 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 8,541 Value ($000) $355 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 6,278 Value ($000) $255 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 6,702 Value ($000) $253 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 7,920 Value ($000) $249 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 8,149 Value ($000) $325 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 6,204 Value ($000) $223 Avg Close $28.83 Range $25.84 - $30.97