COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,697 Value ($000) $303 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 5,055 Value ($000) $299 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 8,741 Value ($000) $484 Avg Close $45.59 Range $38.32 - $51.31
Q2 2022
Shares 10,038 Value ($000) $519 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 10,624 Value ($000) $517 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 10,550 Value ($000) $591 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 10,533 Value ($000) $601 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 10,533 Value ($000) $593 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 8,470 Value ($000) $437 Avg Close $43.80 Range $38.20 - $47.00