COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,981,037 Value ($000) $154,504 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 5,503,219 Value ($000) $207,802 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 290,369 Value ($000) $10,898 Avg Close $40.81 Range $23.81 - $47.96
Q2 2018
Shares 993,563 Value ($000) $40,378 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 10,066,364 Value ($000) $419,365 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 16,633,024 Value ($000) $662,826 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 16,772,887 Value ($000) $698,088 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 16,633,760 Value ($000) $676,495 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 14,626,813 Value ($000) $551,285 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 13,396,958 Value ($000) $420,664 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 13,446,090 Value ($000) $536,499 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 7,443,062 Value ($000) $265,643 Avg Close $28.83 Range $25.84 - $30.97