COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $4 Avg Close $89.63 Range $84.38 - $93.45

Q2 2023

Shares 1,928 Value ($000) $124 Avg Close $58.67 Range $53.41 - $62.01

Q1 2023

Shares 1,928 Value ($000) $114 Avg Close $51.33 Range $49.15 - $54.37

Q4 2019

Shares 1 Value ($000) $0 Avg Close $43.91 Range $41.36 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$4	$89.63	$84.38 - $93.45
Q2 2023	1,928	$124	$58.67	$53.41 - $62.01
Q1 2023	1,928	$114	$51.33	$49.15 - $54.37
Q4 2019	1	$0	$43.91	$41.36 - $48.83