COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $889 Avg Close $89.63 Range $84.38 - $93.45
Q2 2025
Shares 125,600 Value ($000) $11,646 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 550,000 Value ($000) $47,867 Avg Close $79.48 Range $71.51 - $86.12
Q2 2024
Shares 17,500 Value ($000) $1,275 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 41,600 Value ($000) $2,910 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 65,200 Value ($000) $4,351 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 128,600 Value ($000) $8,035 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 588,500 Value ($000) $37,917 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 704,900 Value ($000) $41,723 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 882,200 Value ($000) $48,803 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 725,000 Value ($000) $30,900 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 99,600 Value ($000) $5,140 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 158,700 Value ($000) $7,714 Avg Close $47.55 Range $37.56 - $53.12
Q2 2021
Shares 53,100 Value ($000) $3,150 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 58,900 Value ($000) $3,072 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 84,500 Value ($000) $4,211 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 242,400 Value ($000) $9,408 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 345,400 Value ($000) $13,042 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 285,800 Value ($000) $10,726 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 233,300 Value ($000) $11,870 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 273,400 Value ($000) $15,160 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 266,243 Value ($000) $15,043 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 278,469 Value ($000) $14,408 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 319,469 Value ($000) $14,648 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 146,769 Value ($000) $6,674 Avg Close $34.48 Range $32.41 - $37.53
Q1 2018
Shares 53,969 Value ($000) $2,248 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 413,169 Value ($000) $16,465 Avg Close $31.64 Range $29.52 - $33.35